Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.285,1
0,44%
37.857.095
15:16:20
0
-
0,0000
0
-
0,0000
INDI
31,82%
2,44%
2,87%
35,49%
90,24%
56,94%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,8000
-0,30%
25.124
15:16:04
226
0,00%
168,8000
217
-0,12%
168,6000
ANA
60,56%
2,06%
-1,40%
39,01%
-5,98%
263,82%
Sin Inciden.
6 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.240.931
169,3000
169,6000
0,18%
54.856.653
9.259.803.026
Acerinox
10,7700
1,22%
249.107
15:16:16
142
-0,19%
10,7500
2.359
-0,28%
10,7400
ACX
21,00%
1,51%
2,48%
27,76%
44,27%
88,31%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.682.882
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,8000
1,03%
95.949
15:16:12
781
0,07%
68,8500
193
0,00%
68,8000
ACS
47,25%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.601.291
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6200
0,78%
136.678
15:16:04
1.415
0,08%
24,6400
1.437
0,00%
24,6200
AENA
24,72%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.365.012
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,0600
-0,50%
161.514
15:16:13
909
0,03%
68,0800
479
-0,03%
68,0400
AMS
0,54%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.992.643
68,4000
68,4000
0,00%
450.499.205
30.660.975.892
ArcelorMittal
29,5200
0,00%
49.643
15:16:22
266
0,03%
29,5300
1.334
-0,07%
29,5000
MTS
32,94%
3,85%
3,52%
51,73%
33,72%
63,80%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.465.461
29,5200
29,5600
0,14%
852.809.772
25.174.944.469
Banco Sabadell
3,3510
-0,39%
4.803.995
15:16:17
8.404
0,03%
3,3520
10.002
-0,03%
3,3500
SAB
87,27%
3,29%
0,57%
103,63%
438,70%
200,38%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.098.187
3,3640
3,3640
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,5040
0,34%
11.187.939
15:16:22
1.049
0,02%
8,5060
6.646
0,00%
8,5040
SAN
93,74%
3,91%
6,33%
108,40%
279,31%
152,70%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
95.142.233
8,4750
8,4820
0,08%
14.885.325.372
126.584.806.963
Bankinter
12,9850
0,50%
235.606
15:16:05
2.161
-0,04%
12,9800
7.331
-0,12%
12,9700
BKT
74,40%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.059.344
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,1900
0,25%
1.606.119
15:16:23
7.061
0,00%
16,1900
2.865
-0,06%
16,1800
BBVA
78,04%
2,44%
0,84%
95,13%
307,67%
256,59%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
26.003.067
16,1500
16,1600
0,06%
5.763.285.465
93.307.591.678
Caixabank
8,7640
-0,07%
1.372.361
15:16:23
2.537
0,09%
8,7720
4.073
0,05%
8,7680
CABK
74,83%
1,22%
1,74%
76,01%
227,95%
303,58%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
12.027.372
8,7700
8,7720
0,02%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,4100
1,03%
156.912
15:16:08
380
-0,03%
30,4000
582
-0,10%
30,3800
CLNX
-0,33%
1,34%
0,80%
-16,03%
-20,41%
110,06%
1 RESIS.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
4.771.694
30,1000
30,1300
0,10%
706.475.375
21.483.916.154
Acciona Energia
22,5600
-0,09%
82.004
15:16:14
937
0,09%
22,5800
1.181
-0,09%
22,5400
ANE
29,65%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
1.850.010
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,1900
-0,11%
180.939
15:16:04
2.076
0,04%
13,1950
1.919
-0,04%
13,1850
ENG
16,88%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1850
-0,15%
2.386.585
13,2050
13,2200
0,11%
261.990.074
3.455.649.076
Endesa
26,2900
1,27%
173.043
15:16:16
1.171
0,04%
26,3000
1.423
-0,04%
26,2800
ELE
33,67%
2,66%
2,30%
40,79%
80,47%
163,68%
2 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.549.300
25,9600
26,0400
0,31%
1.058.752.117
27.834.593.156
Ferrovial
48,2500
0,90%
406.394
15:16:16
889
0,02%
48,2600
9
0,00%
48,2500
FER
19,54%
3,09%
6,71%
31,47%
100,21%
0,00%
2 RESIS.
12 COMPRA
48,3100
1,02%
47,8000
-0,04%
19.608.511
47,8200
48,0700
0,52%
733.755.372
35.403.696.699
Fluidra
24,7600
0,16%
67.588
15:16:04
1.146
0,16%
24,8000
1.435
0,00%
24,7600
FDR
6,76%
1,97%
6,89%
19,03%
75,65%
890,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.673.479
24,7200
24,8400
0,49%
192.129.070
4.757.115.773
Grifols A
12,0250
-1,11%
630.894
15:15:21
20
0,00%
12,0250
3.372
-0,08%
12,0150
GRF
32,99%
-1,63%
-4,20%
24,61%
-1,99%
-29,40%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.586.500
12,1600
12,1600
0,00%
426.129.798
5.124.210.821
Iberdrola
15,6550
-0,48%
1.953.227
15:16:19
4.234
0,03%
15,6600
5.252
-0,03%
15,6500
IBE
22,75%
-0,76%
-0,06%
21,89%
66,42%
292,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6550
-0,48%
30.577.769
15,7300
15,8150
0,54%
6.681.227.377
104.594.614.587
Inditex
46,3500
2,03%
1.057.508
15:16:17
154
0,02%
46,3600
500
-0,02%
46,3400
ITX
-4,98%
8,72%
9,88%
-1,01%
140,37%
111,36%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
49.015.496
45,4300
45,8500
0,92%
3.116.652.000
144.456.820.200
Indra
33,0400
0,79%
356.091
15:16:17
403
0,00%
33,0400
64
-0,06%
33,0200
IDR
94,76%
-2,20%
-5,18%
100,88%
327,90%
263,35%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
11.765.247
32,7800
32,6000
-0,55%
176.654.402
5.836.661.442
Inmob Colonial
5,6100
-0,44%
246.674
15:16:23
3.433
0,00%
5,6100
3.499
-0,09%
5,6050
COL
13,94%
0,72%
-4,35%
-4,13%
9,87%
18,69%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.383.841
5,6350
5,6500
0,27%
627.344.687
3.519.403.694
IAG
4,4620
0,93%
4.663.002
15:16:15
5.948
0,07%
4,4650
4.832
0,00%
4,4620
IAG
24,88%
-0,13%
3,96%
99,14%
262,74%
12,93%
Sin Inciden.
8 COMPRA
4,5040
1,88%
4,4330
0,27%
20.806.315
4,4210
4,4350
0,32%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,1500
1,26%
34.062
15:16:16
412
0,08%
60,2000
739
-0,08%
60,1000
ROVI
-2,82%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.048.829
59,4000
59,6000
0,34%
51.235.762
3.081.831.084
Logista
28,9600
0,49%
160.878
15:16:23
1.147
0,07%
28,9800
2.130
0,00%
28,9600
LOG
4,59%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.659.027
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8900
0,99%
765.463
15:16:04
4.408
0,05%
3,8920
2.908
0,00%
3,8900
MAP
63,47%
3,08%
4,24%
83,08%
187,40%
197,95%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
2.977.651
3,8520
3,8500
-0,05%
3.079.553.273
11.979.462.232
Merlin Prop
12,9600
0,15%
364.086
15:16:16
2.191
0,00%
12,9600
3.240
-0,08%
12,9500
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.718.555
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,2600
0,31%
80.459
15:16:15
1.733
0,08%
26,2800
929
0,00%
26,2600
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.112.853
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,6900
-0,68%
856.410
15:16:22
5.423
0,00%
14,6900
1.795
-0,07%
14,6800
PUIG
-17,63%
-9,68%
-7,98%
-26,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6800
-0,74%
12.580.663
14,7900
14,8500
0,41%
174.819.678
2.568.101.070
Red Electrica
16,3700
0,18%
383.083
15:16:03
2.010
0,06%
16,3800
2.261
0,00%
16,3700
REE
3,83%
-1,80%
0,18%
-1,83%
7,26%
56,38%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.271.069
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,5800
0,24%
866.056
15:16:03
2.891
0,00%
14,5800
1.996
-0,07%
14,5700
REP
35,10%
1,08%
9,91%
34,92%
34,00%
146,27%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.627.096
14,5450
14,6250
0,55%
1.157.396.053
16.874.834.453
Sacyr
3,6600
0,94%
647.389
15:16:04
8.724
0,00%
3,6600
7.899
-0,11%
3,6560
SCYR
19,54%
1,78%
-0,97%
22,24%
77,90%
117,13%
1 RESIS.
10 COMPRA
3,6640
1,05%
3,6020
-0,66%
2.369.444
3,6260
3,6300
0,11%
796.857.798
2.916.499.541
Solaria Energia
11,9050
-1,12%
526.159
15:16:18
1.535
0,08%
11,9150
1.634
-0,04%
11,9000
SLR
52,34%
-6,37%
0,51%
1,71%
-43,39%
1.498,66%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.263.923
12,0400
12,0300
-0,08%
124.950.876
1.487.540.179
Telefonica
4,5810
0,95%
1.340.390
15:16:21
6.819
0,02%
4,5820
5.393
-0,04%
4,5790
TEF
20,17%
1,20%
-2,66%
16,18%
45,97%
-26,07%
1 RESIS.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.140.327
4,5380
4,5480
0,22%
5.670.161.554
25.975.010.079
UNICAJA
2,3960
0,67%
1.884.465
15:16:04
15.277
0,00%
2,3960
10.848
-0,08%
2,3940
UNI
96,86%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.515.178
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
MODO PRO
